| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 4,395 | 30 | -0.68% | 22,566 | 99,494,945 |
| 2024.05.16 | 4,425 | 65 | -1.45% | 41,715 | 185,753,845 |
| 2024.05.14 | 4,490 | 20 | -0.45% | 29,211 | 132,279,475 |
| 2024.05.13 | 4,510 | 10 | -0.23% | 13,698 | 61,817,680 |
| 2024.05.10 | 4,520 | 90 | -1.96% | 22,123 | 100,484,290 |
| 2024.05.09 | 4,610 | 10 | +0.21% | 37,269 | 169,464,250 |
| 2024.05.08 | 4,600 | 20 | -0.44% | 20,924 | 96,311,720 |
| 2024.05.07 | 4,620 | 45 | -0.97% | 47,394 | 220,151,765 |
| 2024.05.03 | 4,665 | 30 | +0.64% | 32,448 | 151,003,070 |
| 2024.05.02 | 4,635 | 225 | +5.10% | 214,932 | 1,003,235,655 |