시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
23,500 |
150 |
+0.64% |
37,084 |
868,015,750 |
| 2024.05.03 |
23,350 |
150 |
-0.64% |
35,897 |
839,384,150 |
| 2024.05.02 |
23,500 |
200 |
-0.85% |
30,536 |
720,375,250 |
| 2024.04.30 |
23,700 |
50 |
-0.22% |
34,855 |
820,781,050 |
| 2024.04.29 |
23,750 |
850 |
+3.71% |
49,986 |
1,174,571,150 |
| 2024.04.26 |
22,900 |
100 |
-0.44% |
31,947 |
732,227,850 |
| 2024.04.25 |
23,000 |
150 |
+0.65% |
24,798 |
568,772,350 |
| 2024.04.24 |
22,850 |
100 |
+0.43% |
28,052 |
640,522,450 |
| 2024.04.23 |
22,750 |
100 |
-0.44% |
27,121 |
617,943,650 |
| 2024.04.22 |
22,850 |
350 |
+1.55% |
33,782 |
771,570,050 |