시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
14,900 |
520 |
-3.38% |
91,441 |
1,369,385,980 |
| 2024.04.25 |
15,420 |
50 |
+0.32% |
56,804 |
866,603,890 |
| 2024.04.24 |
15,370 |
120 |
+0.78% |
52,517 |
803,388,980 |
| 2024.04.23 |
15,250 |
40 |
-0.27% |
51,691 |
790,380,210 |
| 2024.04.22 |
15,290 |
190 |
+1.25% |
53,628 |
819,405,610 |
| 2024.04.19 |
15,100 |
30 |
-0.20% |
54,586 |
822,829,700 |
| 2024.04.18 |
15,130 |
480 |
+3.27% |
48,833 |
733,369,210 |
| 2024.04.17 |
14,650 |
50 |
-0.35% |
28,641 |
424,005,410 |
| 2024.04.16 |
14,700 |
500 |
-3.29% |
96,163 |
1,417,307,980 |
| 2024.04.15 |
15,200 |
340 |
-2.19% |
42,201 |
641,938,630 |