| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.09 | 3,700 | 25 | +0.68% | 7,178 | 26,287,165 |
| 2024.05.08 | 3,675 | 30 | -0.81% | 15,898 | 58,096,450 |
| 2024.05.07 | 3,705 | 45 | -1.20% | 2,992 | 11,090,930 |
| 2024.05.03 | 3,750 | 40 | -1.06% | 6,711 | 25,112,705 |
| 2024.05.02 | 3,790 | 0 | 0.00% | 2,346 | 8,868,360 |
| 2024.04.30 | 3,790 | 20 | +0.53% | 5,393 | 20,320,040 |
| 2024.04.29 | 3,770 | 20 | +0.53% | 2,057 | 7,740,035 |
| 2024.04.26 | 3,750 | 10 | -0.27% | 2,970 | 11,082,590 |
| 2024.04.25 | 3,760 | 0 | 0.00% | 2,850 | 10,723,355 |
| 2024.04.24 | 3,760 | 45 | +1.21% | 7,062 | 26,544,975 |