시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.30 |
11,400 |
210 |
-1.81% |
83,781 |
969,547,220 |
| 2024.01.29 |
11,610 |
670 |
-5.46% |
231,299 |
2,872,669,570 |
| 2024.01.26 |
12,280 |
220 |
+1.82% |
40,063 |
497,111,970 |
| 2024.01.25 |
12,060 |
400 |
-3.22% |
46,352 |
562,032,270 |
| 2024.01.24 |
12,460 |
410 |
-3.19% |
38,983 |
485,992,050 |
| 2024.01.23 |
12,870 |
180 |
-1.38% |
73,596 |
950,627,850 |
| 2024.01.22 |
13,050 |
500 |
+3.98% |
154,110 |
1,997,222,970 |
| 2024.01.19 |
12,550 |
660 |
+5.55% |
251,150 |
3,173,361,680 |
| 2024.01.18 |
11,890 |
460 |
+4.02% |
45,248 |
530,424,700 |
| 2024.01.17 |
11,430 |
360 |
-3.06% |
38,623 |
441,148,560 |