| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 1,992 | 2 | -0.11% | 0 | 0 |
| 2024.04.25 | 1,994 | 2 | -0.11% | 0 | 0 |
| 2024.04.24 | 1,996 | 3 | -0.16% | 0 | 0 |
| 2024.04.23 | 1,999 | 1 | -0.05% | 0 | 0 |
| 2024.04.22 | 2,000 | 246 | +14.02% | 263 | 462,142 |
| 2024.04.19 | 1,754 | 1 | -0.06% | 1 | 1,754 |
| 2024.04.18 | 1,755 | 305 | -14.81% | 0 | 0 |
| 2024.04.17 | 2,060 | 262 | +14.57% | 1 | 2,060 |
| 2024.04.16 | 1,798 | 1 | -0.06% | 0 | 0 |
| 2024.04.15 | 1,799 | 1 | -0.06% | 0 | 0 |