시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.08 |
2,955 |
105 |
+3.68% |
658,739 |
1,912,799,260 |
| 2024.05.07 |
2,850 |
80 |
+2.88% |
232,049 |
656,821,235 |
| 2024.05.03 |
2,770 |
0 |
0.00% |
166,859 |
460,639,790 |
| 2024.05.02 |
2,770 |
20 |
-0.72% |
124,598 |
344,682,355 |
| 2024.04.30 |
2,790 |
5 |
-0.18% |
253,660 |
708,493,050 |
| 2024.04.29 |
2,795 |
30 |
+1.08% |
154,416 |
431,555,175 |
| 2024.04.26 |
2,765 |
10 |
+0.36% |
122,542 |
337,517,140 |
| 2024.04.25 |
2,755 |
45 |
-1.61% |
131,170 |
363,889,205 |
| 2024.04.24 |
2,800 |
70 |
+2.56% |
190,300 |
531,061,490 |
| 2024.04.23 |
2,730 |
40 |
-1.45% |
640,452 |
1,752,559,885 |