시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
22,050 |
150 |
+0.68% |
18,078 |
391,530,850 |
| 2024.04.25 |
21,900 |
950 |
-4.16% |
13,471 |
300,140,150 |
| 2024.04.24 |
22,850 |
250 |
-1.09% |
10,683 |
245,538,400 |
| 2024.04.23 |
23,100 |
900 |
+4.05% |
27,739 |
637,719,650 |
| 2024.04.22 |
22,200 |
500 |
+2.30% |
28,168 |
618,388,950 |
| 2024.04.19 |
21,700 |
300 |
+1.40% |
15,592 |
333,759,700 |
| 2024.04.18 |
21,400 |
500 |
-2.29% |
21,291 |
469,697,750 |
| 2024.04.17 |
21,900 |
100 |
-0.46% |
25,707 |
554,269,450 |
| 2024.04.16 |
22,000 |
1,000 |
+4.76% |
45,641 |
975,248,400 |
| 2024.04.15 |
21,000 |
1,250 |
-5.62% |
40,449 |
855,231,700 |