| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 698 | 1 | -0.15% | 96,041 | 66,938,935 |
| 2024.04.25 | 699 | 8 | -1.14% | 58,326 | 40,924,170 |
| 2024.04.24 | 707 | 2 | +0.28% | 66,161 | 46,707,082 |
| 2024.04.23 | 705 | 1 | +0.14% | 68,401 | 48,510,453 |
| 2024.04.22 | 704 | 3 | +0.42% | 47,441 | 33,333,387 |
| 2024.04.19 | 701 | 10 | -1.41% | 72,732 | 51,354,065 |
| 2024.04.18 | 711 | 9 | -1.25% | 54,434 | 38,909,479 |
| 2024.04.17 | 720 | 2 | -0.28% | 79,567 | 57,736,429 |
| 2024.04.16 | 722 | 9 | +1.26% | 118,444 | 84,285,660 |
| 2024.04.15 | 713 | 10 | -1.39% | 98,700 | 69,855,526 |