| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.07 | 780 | 20 | -2.50% | 15,487 | 10,891,705 |
| 2024.05.03 | 800 | 25 | +3.22% | 1 | 800 |
| 2024.05.02 | 775 | 8 | -1.03% | 0 | 0 |
| 2024.04.30 | 783 | 58 | +8.00% | 461 | 364,859 |
| 2024.04.29 | 725 | 32 | -4.23% | 134 | 95,679 |
| 2024.04.26 | 757 | 19 | +2.57% | 120 | 90,842 |
| 2024.04.25 | 738 | 29 | +4.09% | 504 | 371,966 |
| 2024.04.24 | 709 | 90 | -11.27% | 27,834 | 19,118,583 |
| 2024.04.23 | 799 | 29 | +3.76% | 66 | 52,734 |
| 2024.04.22 | 770 | 48 | -5.87% | 22,935 | 16,531,795 |