| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.07 | 10,600 | 90 | -0.85% | 5,670 | 60,266,670 |
| 2024.05.03 | 10,690 | 460 | +4.49% | 23,888 | 251,433,530 |
| 2024.05.02 | 10,230 | 10 | -0.10% | 4,924 | 50,340,790 |
| 2024.04.30 | 10,240 | 30 | +0.29% | 14,858 | 151,329,090 |
| 2024.04.29 | 10,210 | 70 | -0.69% | 16,285 | 164,806,440 |
| 2024.04.26 | 10,280 | 90 | -0.87% | 14,138 | 143,834,630 |
| 2024.04.25 | 10,370 | 130 | -1.24% | 8,563 | 88,577,400 |
| 2024.04.24 | 10,500 | 90 | -0.85% | 8,082 | 84,484,390 |
| 2024.04.23 | 10,590 | 10 | -0.10% | 2,827 | 29,676,240 |
| 2024.04.22 | 10,600 | 140 | +1.33% | 7,709 | 80,389,030 |