시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
11,910 |
930 |
-7.25% |
570,938 |
6,958,907,800 |
| 2024.06.03 |
12,840 |
80 |
-0.62% |
872,988 |
11,390,284,150 |
| 2024.05.31 |
12,920 |
310 |
+2.45% |
3,753,785 |
51,201,445,420 |
| 2024.05.30 |
12,610 |
890 |
-6.60% |
500,307 |
6,501,433,520 |
| 2024.05.29 |
13,500 |
600 |
-4.26% |
1,054,578 |
14,594,607,560 |
| 2024.05.28 |
14,100 |
790 |
+5.93% |
6,132,793 |
89,103,356,220 |
| 2024.05.27 |
13,310 |
590 |
+4.63% |
9,071,192 |
130,356,399,860 |
| 2024.05.24 |
12,720 |
1,630 |
+14.69% |
9,867,114 |
129,290,105,860 |
| 2024.05.23 |
11,090 |
740 |
-6.26% |
738,554 |
8,188,552,950 |
| 2024.05.22 |
11,830 |
910 |
-7.15% |
1,167,571 |
14,496,022,990 |