시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
15,610 |
380 |
-2.38% |
84,983 |
1,336,920,060 |
| 2024.06.03 |
15,990 |
120 |
+0.75% |
85,939 |
1,365,268,100 |
| 2024.05.31 |
15,870 |
130 |
-0.82% |
314,434 |
5,060,294,660 |
| 2024.05.30 |
16,000 |
180 |
+1.13% |
58,854 |
937,709,590 |
| 2024.05.29 |
15,820 |
130 |
+0.82% |
58,102 |
913,549,200 |
| 2024.05.28 |
15,690 |
460 |
-2.85% |
79,398 |
1,256,455,100 |
| 2024.05.27 |
16,150 |
270 |
-1.65% |
78,337 |
1,265,850,830 |
| 2024.05.24 |
16,420 |
40 |
+0.24% |
60,353 |
983,103,640 |
| 2024.05.23 |
16,380 |
320 |
-1.92% |
125,726 |
2,075,230,340 |
| 2024.05.22 |
16,700 |
40 |
-0.24% |
87,272 |
1,464,107,860 |