시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.15 |
22,580 |
175 |
+0.78% |
125,895 |
2,839,183,285 |
| 2024.02.14 |
22,405 |
100 |
+0.44% |
132,826 |
2,970,733,680 |
| 2024.02.13 |
22,305 |
80 |
-0.36% |
165,345 |
3,684,435,930 |
| 2024.02.08 |
22,385 |
80 |
-0.36% |
150,914 |
3,401,799,310 |
| 2024.02.07 |
22,465 |
150 |
-0.67% |
171,228 |
3,864,656,020 |
| 2024.02.06 |
22,615 |
30 |
+0.13% |
140,525 |
3,154,501,855 |
| 2024.02.05 |
22,585 |
45 |
-0.20% |
135,450 |
3,068,290,150 |
| 2024.02.02 |
22,630 |
165 |
+0.73% |
147,573 |
3,319,328,300 |
| 2024.02.01 |
22,465 |
5 |
-0.03% |
125,777 |
2,818,194,510 |
| 2024.01.31 |
22,470 |
145 |
+0.64% |
134,613 |
2,988,261,275 |