| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.11.24 | 452 | 6 | -1.32% | 509,914 | 230,848,723 |
| 2023.11.23 | 458 | 6 | -1.30% | 734,426 | 336,506,700 |
| 2023.11.22 | 464 | 9 | -1.91% | 880,536 | 406,826,540 |
| 2023.11.21 | 473 | 4 | -0.84% | 419,774 | 198,954,014 |
| 2023.11.20 | 477 | 6 | +1.27% | 514,192 | 244,099,728 |
| 2023.11.17 | 471 | 10 | -2.08% | 396,203 | 187,558,655 |
| 2023.11.16 | 481 | 2 | -0.42% | 435,653 | 209,341,131 |
| 2023.11.15 | 483 | 2 | -0.42% | 812,428 | 394,731,364 |
| 2023.11.14 | 485 | 3 | -0.62% | 1,807,552 | 889,667,188 |
| 2023.11.13 | 488 | 16 | -3.18% | 1,400,391 | 696,969,274 |