| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.07 | 1,179 | 4 | +0.34% | 175,279 | 203,280,507 |
| 2024.06.05 | 1,175 | 9 | -0.77% | 80,724 | 94,463,977 |
| 2024.06.04 | 1,184 | 19 | -1.58% | 76,315 | 90,585,723 |
| 2024.06.03 | 1,203 | 11 | +0.92% | 259,110 | 313,579,640 |
| 2024.05.31 | 1,192 | 8 | +0.67% | 107,293 | 127,119,565 |
| 2024.05.30 | 1,184 | 15 | -1.26% | 92,886 | 109,468,713 |
| 2024.05.29 | 1,199 | 32 | +2.74% | 224,570 | 265,424,142 |
| 2024.05.28 | 1,167 | 3 | +0.25% | 108,118 | 125,572,113 |
| 2024.05.27 | 1,164 | 7 | -0.60% | 191,649 | 222,422,641 |
| 2024.05.24 | 1,171 | 0 | 0.00% | 56,195 | 65,660,507 |