시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
4,570 |
50 |
-1.09% |
94,326 |
434,488,320 |
| 2024.02.15 |
4,620 |
10 |
-0.22% |
114,343 |
534,990,280 |
| 2024.02.14 |
4,630 |
210 |
-4.34% |
219,102 |
1,038,378,685 |
| 2024.02.13 |
4,840 |
340 |
+7.55% |
351,047 |
1,658,384,590 |
| 2024.02.08 |
4,500 |
20 |
+0.44% |
212,780 |
959,090,080 |
| 2024.02.07 |
4,480 |
245 |
+5.78% |
295,956 |
1,281,116,865 |
| 2024.02.06 |
4,235 |
295 |
+7.48% |
406,137 |
1,692,901,135 |
| 2024.02.05 |
3,940 |
70 |
+1.80% |
71,836 |
277,641,950 |
| 2024.02.02 |
3,870 |
60 |
-1.53% |
110,038 |
429,020,795 |
| 2024.02.01 |
3,930 |
45 |
+1.15% |
65,997 |
255,401,605 |