| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.04 | 3,880 | 30 | -0.77% | 289,390 | 1,217,048,115 |
| 2024.06.03 | 3,910 | 80 | -2.01% | 26,041 | 104,556,100 |
| 2024.05.31 | 3,990 | 190 | +5.00% | 20,996 | 81,913,380 |
| 2024.05.30 | 3,800 | 60 | +1.60% | 32,662 | 125,721,580 |
| 2024.05.29 | 3,740 | 275 | -6.85% | 34,155 | 132,317,930 |
| 2024.05.28 | 4,015 | 0 | 0.00% | 31,397 | 123,054,385 |
| 2024.05.27 | 4,015 | 40 | -0.99% | 17,800 | 72,090,825 |
| 2024.05.24 | 4,055 | 135 | -3.23% | 16,904 | 69,572,330 |
| 2024.05.23 | 4,190 | 40 | +0.96% | 22,720 | 95,252,900 |
| 2024.05.22 | 4,150 | 150 | -3.49% | 21,750 | 93,646,135 |