| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.04 | 19,045 | 390 | -2.01% | 5,607 | 107,752,590 |
| 2024.06.03 | 19,435 | 300 | +1.56% | 4,852 | 94,771,115 |
| 2024.05.31 | 19,135 | 105 | +0.55% | 9,244 | 177,236,455 |
| 2024.05.30 | 19,030 | 100 | -0.53% | 2,102 | 39,987,390 |
| 2024.05.29 | 19,130 | 50 | -0.27% | 26,388 | 504,747,880 |
| 2024.05.28 | 19,180 | 45 | -0.24% | 1,748 | 33,608,405 |
| 2024.05.27 | 19,225 | 135 | +0.70% | 3,229 | 62,235,785 |
| 2024.05.24 | 19,090 | 170 | -0.89% | 3,137 | 59,928,035 |
| 2024.05.23 | 19,260 | 115 | -0.60% | 1,925 | 37,118,995 |
| 2024.05.22 | 19,375 | 115 | +0.59% | 2,388 | 46,243,625 |