시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
2,215 |
50 |
-2.21% |
105,689 |
236,310,785 |
| 2024.05.16 |
2,265 |
75 |
+3.42% |
408,526 |
931,172,990 |
| 2024.05.14 |
2,190 |
70 |
+3.30% |
129,335 |
281,457,215 |
| 2024.05.13 |
2,120 |
50 |
-2.31% |
129,654 |
276,258,010 |
| 2024.05.10 |
2,170 |
25 |
-1.14% |
144,515 |
316,405,420 |
| 2024.05.09 |
2,195 |
50 |
-2.23% |
203,498 |
451,303,640 |
| 2024.05.08 |
2,245 |
20 |
+0.89% |
226,588 |
506,189,960 |
| 2024.05.07 |
2,225 |
15 |
-0.67% |
192,654 |
434,202,935 |
| 2024.05.03 |
2,240 |
45 |
-1.97% |
139,999 |
318,510,675 |
| 2024.05.02 |
2,285 |
0 |
0.00% |
200,025 |
449,995,855 |