시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
56,400 |
3,200 |
-5.37% |
105,346 |
6,022,581,100 |
| 2024.05.03 |
59,600 |
500 |
-0.84% |
62,422 |
3,723,140,300 |
| 2024.05.02 |
60,100 |
700 |
-1.16% |
38,268 |
2,313,099,300 |
| 2024.04.30 |
60,800 |
1,100 |
-1.78% |
47,743 |
2,898,742,600 |
| 2024.04.29 |
61,900 |
0 |
0.00% |
47,189 |
2,903,098,400 |
| 2024.04.26 |
61,900 |
500 |
+0.81% |
46,915 |
2,907,921,600 |
| 2024.04.25 |
61,400 |
0 |
0.00% |
33,405 |
2,053,009,700 |
| 2024.04.24 |
61,400 |
300 |
-0.49% |
44,979 |
2,764,217,500 |
| 2024.04.23 |
61,700 |
1,700 |
-2.69% |
37,092 |
2,309,182,200 |
| 2024.04.22 |
63,400 |
200 |
+0.31% |
66,771 |
4,250,705,900 |