시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.26 |
5,970 |
360 |
+6.41% |
1,064,900 |
6,669,046,770 |
| 2024.06.25 |
5,610 |
10 |
+0.17% |
27,995 |
154,901,680 |
| 2024.06.24 |
5,600 |
20 |
-0.36% |
36,481 |
206,385,090 |
| 2024.06.21 |
5,620 |
40 |
+0.71% |
19,386 |
109,292,010 |
| 2024.06.20 |
5,580 |
20 |
+0.35% |
25,536 |
142,151,300 |
| 2024.06.19 |
5,560 |
60 |
-1.07% |
69,511 |
388,143,420 |
| 2024.06.18 |
5,620 |
130 |
-2.27% |
84,628 |
482,798,780 |
| 2024.06.17 |
5,750 |
0 |
0.00% |
30,584 |
177,016,990 |
| 2024.06.14 |
5,750 |
190 |
-3.20% |
107,321 |
628,860,040 |
| 2024.06.13 |
5,940 |
10 |
+0.16% |
19,605 |
116,741,330 |