시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
9,380 |
360 |
-3.70% |
32,921 |
315,995,180 |
| 2024.06.03 |
9,740 |
70 |
-0.72% |
29,461 |
290,302,690 |
| 2024.05.31 |
9,810 |
150 |
-1.51% |
55,209 |
535,731,640 |
| 2024.05.30 |
9,960 |
10 |
+0.10% |
61,233 |
591,520,070 |
| 2024.05.29 |
9,950 |
90 |
-0.90% |
94,185 |
912,486,560 |
| 2024.05.28 |
10,040 |
1,010 |
+11.18% |
433,829 |
4,325,923,710 |
| 2024.05.27 |
9,030 |
270 |
-2.91% |
58,450 |
532,654,980 |
| 2024.05.24 |
9,300 |
380 |
-3.93% |
131,484 |
1,232,721,570 |
| 2024.05.23 |
9,680 |
470 |
-4.64% |
125,097 |
1,243,481,900 |
| 2024.05.22 |
10,150 |
100 |
-0.98% |
54,301 |
550,024,610 |