시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
5,180 |
50 |
+0.97% |
72,969 |
375,844,160 |
| 2024.04.25 |
5,130 |
140 |
-2.66% |
75,701 |
393,350,610 |
| 2024.04.24 |
5,270 |
120 |
+2.33% |
97,139 |
507,867,450 |
| 2024.04.23 |
5,150 |
60 |
-1.16% |
90,406 |
466,006,140 |
| 2024.04.22 |
5,210 |
50 |
+0.96% |
71,266 |
367,768,350 |
| 2024.04.19 |
5,160 |
40 |
-0.77% |
179,434 |
910,248,660 |
| 2024.04.18 |
5,200 |
60 |
+1.16% |
81,906 |
425,729,770 |
| 2024.04.17 |
5,140 |
80 |
+1.58% |
86,654 |
448,701,650 |
| 2024.04.16 |
5,060 |
170 |
-3.26% |
125,512 |
643,713,620 |
| 2024.04.15 |
5,230 |
20 |
+0.38% |
177,131 |
907,804,510 |