시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.15 |
4,900 |
25 |
+0.51% |
288,705 |
1,408,329,175 |
| 2024.02.14 |
4,875 |
140 |
+2.95% |
777,910 |
3,804,717,210 |
| 2024.02.13 |
4,735 |
85 |
+1.82% |
139,997 |
661,732,375 |
| 2024.02.08 |
4,650 |
10 |
+0.21% |
84,226 |
391,722,530 |
| 2024.02.07 |
4,640 |
60 |
+1.31% |
94,741 |
436,063,425 |
| 2024.02.06 |
4,580 |
135 |
-2.87% |
277,006 |
1,276,017,545 |
| 2024.02.05 |
4,715 |
65 |
-1.36% |
206,399 |
982,963,285 |
| 2024.02.02 |
4,780 |
70 |
+1.48% |
189,261 |
899,648,780 |
| 2024.02.01 |
4,710 |
45 |
-0.95% |
217,299 |
1,028,495,550 |
| 2024.01.31 |
4,755 |
25 |
-0.53% |
238,160 |
1,127,343,305 |