| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.04 | 6,640 | 160 | -2.36% | 19,437 | 129,247,870 |
| 2024.06.03 | 6,800 | 50 | +0.74% | 24,167 | 165,163,245 |
| 2024.05.31 | 6,750 | 85 | +1.27% | 19,521 | 130,723,815 |
| 2024.05.30 | 6,665 | 130 | -1.92% | 17,676 | 118,917,250 |
| 2024.05.29 | 6,795 | 125 | +1.87% | 22,650 | 153,635,600 |
| 2024.05.28 | 6,670 | 0 | 0.00% | 30,682 | 204,930,450 |
| 2024.05.27 | 6,670 | 5 | -0.08% | 13,161 | 87,648,620 |
| 2024.05.24 | 6,675 | 75 | -1.12% | 13,973 | 93,247,100 |
| 2024.05.23 | 6,750 | 100 | -1.46% | 11,549 | 78,126,145 |
| 2024.05.22 | 6,850 | 65 | -0.94% | 7,628 | 52,378,605 |