| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.02 | 399 | 1 | -0.25% | 43 | 15,069 |
| 2024.07.01 | 400 | 0 | 0.00% | 1 | 400 |
| 2024.06.28 | 400 | 11 | +2.82% | 3 | 1,178 |
| 2024.06.27 | 389 | 48 | +14.07% | 7 | 2,723 |
| 2024.06.26 | 341 | 60 | -14.97% | 201 | 68,541 |
| 2024.06.25 | 401 | 70 | -14.87% | 70 | 28,179 |
| 2024.06.24 | 471 | 83 | -14.99% | 10 | 4,710 |
| 2024.06.21 | 554 | 97 | -14.91% | 105 | 58,315 |
| 2024.06.20 | 651 | 114 | -14.91% | 12 | 7,960 |
| 2024.06.19 | 765 | 135 | -15.00% | 146 | 131,241 |