시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
3,600 |
70 |
+1.98% |
202,232 |
716,344,855 |
| 2024.05.16 |
3,530 |
80 |
+2.31% |
152,666 |
538,620,350 |
| 2024.05.14 |
3,450 |
70 |
+2.07% |
156,223 |
533,389,825 |
| 2024.05.13 |
3,380 |
115 |
+3.52% |
243,968 |
799,122,695 |
| 2024.05.10 |
3,265 |
155 |
+4.98% |
268,542 |
838,949,810 |
| 2024.05.09 |
3,110 |
5 |
-0.17% |
355,832 |
1,089,186,030 |
| 2024.05.08 |
3,115 |
190 |
-5.75% |
721,693 |
2,247,205,400 |
| 2024.05.07 |
3,305 |
320 |
+10.72% |
1,798,938 |
5,926,844,730 |
| 2024.05.03 |
2,985 |
515 |
+20.85% |
2,308,826 |
6,489,838,380 |
| 2024.05.02 |
2,470 |
390 |
+18.75% |
1,575,794 |
3,673,888,035 |