| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.07 | 5,710 | 40 | -0.70% | 6,333 | 35,911,830 |
| 2024.05.03 | 5,750 | 20 | +0.34% | 7,753 | 44,163,750 |
| 2024.05.02 | 5,730 | 130 | +2.32% | 19,342 | 110,632,740 |
| 2024.04.30 | 5,600 | 50 | -0.89% | 10,358 | 57,854,780 |
| 2024.04.29 | 5,650 | 0 | 0.00% | 15,183 | 85,034,250 |
| 2024.04.26 | 5,650 | 260 | +4.82% | 292,102 | 1,735,458,870 |
| 2024.04.25 | 5,390 | 10 | -0.19% | 7,904 | 42,570,360 |
| 2024.04.24 | 5,400 | 60 | +1.12% | 4,771 | 25,840,280 |
| 2024.04.23 | 5,340 | 160 | -2.91% | 3,102 | 16,882,970 |
| 2024.04.22 | 5,500 | 80 | -1.44% | 6,131 | 34,289,620 |