| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 3,190 | 10 | +0.31% | 83,635 | 266,831,185 |
| 2024.05.16 | 3,180 | 60 | -1.86% | 81,311 | 258,396,690 |
| 2024.05.14 | 3,240 | 5 | +0.15% | 17,318 | 56,093,475 |
| 2024.05.13 | 3,235 | 0 | 0.00% | 72,582 | 234,844,715 |
| 2024.05.10 | 3,235 | 30 | -0.92% | 51,455 | 166,479,115 |
| 2024.05.09 | 3,265 | 5 | +0.15% | 89,674 | 292,336,490 |
| 2024.05.08 | 3,260 | 5 | +0.15% | 14,944 | 48,671,790 |
| 2024.05.07 | 3,255 | 60 | -1.81% | 58,161 | 189,333,790 |
| 2024.05.03 | 3,315 | 25 | -0.75% | 16,550 | 54,867,125 |
| 2024.05.02 | 3,340 | 50 | +1.51% | 232,776 | 777,220,225 |