| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 21,860 | 35 | +0.16% | 1,177 | 25,552,860 |
| 2024.05.16 | 21,825 | 800 | +3.80% | 6,743 | 147,819,625 |
| 2024.05.14 | 21,025 | 220 | -1.04% | 2,320 | 48,860,870 |
| 2024.05.13 | 21,245 | 170 | -0.80% | 3,596 | 76,862,185 |
| 2024.05.10 | 21,415 | 825 | +4.00% | 4,543 | 96,458,380 |
| 2024.05.09 | 20,590 | 45 | -0.22% | 2,644 | 54,247,410 |
| 2024.05.08 | 20,635 | 80 | -0.39% | 2,107 | 43,465,465 |
| 2024.05.07 | 20,715 | 320 | +1.56% | 3,630 | 75,637,185 |
| 2024.05.03 | 20,395 | 280 | -1.36% | 1,828 | 37,378,730 |
| 2024.05.02 | 20,675 | 250 | -1.20% | 13,715 | 285,502,460 |