| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.30 | 4,025 | 75 | +1.89% | 32,360 | 129,848,635 |
| 2024.01.29 | 3,950 | 35 | +0.89% | 18,810 | 73,495,055 |
| 2024.01.26 | 3,915 | 80 | +2.08% | 29,736 | 115,454,190 |
| 2024.01.25 | 3,835 | 145 | -3.65% | 46,392 | 179,251,165 |
| 2024.01.24 | 3,980 | 45 | -1.12% | 20,076 | 79,582,615 |
| 2024.01.23 | 4,025 | 70 | +1.76% | 26,834 | 106,955,305 |
| 2024.01.22 | 3,955 | 15 | -0.38% | 49,118 | 193,219,435 |
| 2024.01.19 | 3,970 | 5 | +0.12% | 40,001 | 157,781,210 |
| 2024.01.18 | 3,965 | 5 | -0.13% | 43,681 | 171,848,590 |
| 2024.01.17 | 3,970 | 130 | -3.18% | 47,120 | 189,581,520 |