시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.10.15 |
6,630 |
240 |
+3.76% |
130,155 |
846,608,520 |
| 2021.10.14 |
6,390 |
150 |
+2.40% |
63,578 |
402,547,320 |
| 2021.10.13 |
6,240 |
80 |
+1.30% |
55,330 |
343,982,150 |
| 2021.10.12 |
6,160 |
90 |
-1.44% |
44,393 |
272,446,060 |
| 2021.10.08 |
6,250 |
70 |
-1.11% |
48,712 |
303,186,830 |
| 2021.10.07 |
6,320 |
350 |
+5.86% |
116,779 |
721,274,890 |
| 2021.10.06 |
5,970 |
250 |
-4.02% |
183,550 |
1,107,521,850 |
| 2021.10.05 |
6,220 |
180 |
-2.81% |
180,058 |
1,108,712,750 |
| 2021.10.01 |
6,400 |
350 |
-5.19% |
156,591 |
1,019,671,110 |
| 2021.09.30 |
6,750 |
10 |
+0.15% |
63,015 |
425,823,990 |