시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
1,227 |
142 |
+13.08% |
3,410,781 |
4,363,585,484 |
| 2024.05.03 |
1,085 |
91 |
-7.74% |
351,118 |
391,485,272 |
| 2024.05.02 |
1,176 |
41 |
-3.37% |
243,631 |
285,114,420 |
| 2024.04.30 |
1,217 |
45 |
-3.57% |
250,389 |
309,737,372 |
| 2024.04.29 |
1,262 |
53 |
-4.04% |
189,612 |
243,477,225 |
| 2024.04.26 |
1,315 |
67 |
+5.36% |
969,976 |
1,325,595,551 |
| 2024.04.25 |
1,248 |
52 |
-4.00% |
194,327 |
243,929,513 |
| 2024.04.24 |
1,300 |
14 |
-1.07% |
180,212 |
233,627,271 |
| 2024.04.23 |
1,314 |
1 |
+0.07% |
174,379 |
238,300,253 |
| 2024.04.22 |
1,313 |
52 |
-3.81% |
575,930 |
826,906,267 |