| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 11,830 | 120 | -1.01% | 14,962 | 177,859,315 |
| 2024.05.16 | 11,950 | 90 | +0.75% | 1,387 | 16,567,915 |
| 2024.05.14 | 11,860 | 100 | +0.85% | 680 | 8,010,690 |
| 2024.05.13 | 11,760 | 30 | +0.25% | 1,057 | 12,433,495 |
| 2024.05.10 | 11,730 | 80 | +0.68% | 5,336 | 62,593,790 |
| 2024.05.09 | 11,650 | 75 | -0.64% | 536 | 6,268,695 |
| 2024.05.08 | 11,725 | 30 | +0.25% | 147 | 1,719,360 |
| 2024.05.07 | 11,695 | 110 | +0.94% | 484 | 5,629,670 |
| 2024.05.03 | 11,585 | 150 | -1.28% | 895 | 10,371,175 |
| 2024.05.02 | 11,735 | 45 | +0.38% | 5,370 | 62,626,835 |