| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 10,790 | 20 | +0.18% | 11,070 | 119,313,530 |
| 2024.04.25 | 10,770 | 10 | -0.10% | 2,087 | 22,478,340 |
| 2024.04.24 | 10,780 | 100 | -0.92% | 5,650 | 61,075,760 |
| 2024.04.23 | 10,880 | 70 | +0.64% | 12,547 | 135,816,420 |
| 2024.04.22 | 10,810 | 90 | +0.83% | 15,250 | 164,390,910 |
| 2024.04.19 | 10,720 | 0 | 0.00% | 2,304 | 24,616,290 |
| 2024.04.18 | 10,720 | 30 | +0.28% | 5,921 | 63,266,850 |
| 2024.04.17 | 10,690 | 180 | +1.71% | 5,953 | 62,504,220 |
| 2024.04.16 | 10,510 | 190 | -1.78% | 32,431 | 341,569,270 |
| 2024.04.15 | 10,700 | 70 | -0.65% | 8,179 | 87,456,280 |