| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 4,510 | 30 | -0.67% | 1,199 | 5,522,125 |
| 2024.05.07 | 4,540 | 0 | 0.00% | 4,285 | 19,350,765 |
| 2024.05.03 | 4,540 | 110 | -2.37% | 2,862 | 12,927,080 |
| 2024.05.02 | 4,650 | 150 | +3.33% | 2,061 | 9,334,605 |
| 2024.04.30 | 4,500 | 0 | 0.00% | 115 | 517,500 |
| 2024.04.29 | 4,500 | 0 | 0.00% | 1,025 | 4,498,290 |
| 2024.04.26 | 4,500 | 0 | 0.00% | 425 | 1,900,945 |
| 2024.04.25 | 4,500 | 0 | 0.00% | 1,007 | 4,531,500 |
| 2024.04.24 | 4,500 | 20 | +0.44% | 68 | 304,810 |
| 2024.04.23 | 4,480 | 45 | +1.01% | 4,805 | 21,508,555 |