| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.13 | 5,000 | 10 | -0.20% | 1 | 5,000 |
| 2024.02.08 | 5,010 | 20 | -0.40% | 1 | 5,010 |
| 2024.02.07 | 5,030 | 30 | -0.60% | 1 | 5,030 |
| 2024.02.06 | 5,060 | 390 | +8.35% | 1 | 5,060 |
| 2024.02.05 | 4,670 | 820 | -14.94% | 0 | 0 |
| 2024.02.02 | 5,490 | 30 | -0.55% | 1 | 5,490 |
| 2024.02.01 | 5,520 | 680 | +14.04% | 1 | 5,520 |
| 2024.01.31 | 4,840 | 850 | -14.94% | 0 | 0 |
| 2024.01.30 | 5,690 | 690 | +13.80% | 1 | 5,690 |
| 2024.01.29 | 5,000 | 480 | +10.61% | 120 | 476,435 |