| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 4,840 | 850 | -14.94% | 0 | 0 |
| 2024.01.30 | 5,690 | 690 | +13.80% | 1 | 5,690 |
| 2024.01.29 | 5,000 | 480 | +10.61% | 120 | 476,435 |
| 2024.01.26 | 4,520 | 790 | -14.88% | 4 | 22,600 |
| 2024.01.25 | 5,310 | 930 | -14.91% | 1 | 5,310 |
| 2024.01.24 | 6,240 | 750 | +13.66% | 1 | 6,240 |
| 2024.01.23 | 5,490 | 440 | +8.71% | 2 | 11,070 |
| 2024.01.22 | 5,050 | 640 | +14.51% | 101 | 380,050 |
| 2024.01.19 | 4,410 | 770 | -14.87% | 0 | 0 |
| 2024.01.18 | 5,180 | 50 | -0.96% | 52 | 233,390 |