시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
24,900 |
500 |
+2.04% |
37,098 |
916,641,650 |
| 2024.06.03 |
24,400 |
300 |
-1.22% |
41,630 |
1,021,306,500 |
| 2024.05.31 |
24,700 |
550 |
+2.27% |
41,796 |
1,022,519,950 |
| 2024.05.30 |
24,150 |
350 |
-1.43% |
71,276 |
1,717,884,550 |
| 2024.05.29 |
24,500 |
900 |
-3.55% |
56,773 |
1,406,701,050 |
| 2024.05.28 |
25,400 |
150 |
-0.59% |
80,556 |
2,029,053,250 |
| 2024.05.27 |
25,550 |
300 |
-1.17% |
51,546 |
1,323,168,400 |
| 2024.05.24 |
25,850 |
400 |
-1.53% |
42,600 |
1,101,067,500 |
| 2024.05.23 |
26,250 |
0 |
0.00% |
31,549 |
828,579,950 |
| 2024.05.22 |
26,250 |
500 |
+1.94% |
74,367 |
1,963,854,250 |