시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.26 |
43,675 |
570 |
+1.32% |
18,599 |
812,728,305 |
| 2024.06.25 |
43,105 |
175 |
+0.40% |
5,127 |
220,571,465 |
| 2024.06.24 |
42,930 |
280 |
+0.65% |
6,762 |
288,236,270 |
| 2024.06.21 |
42,650 |
5 |
-0.02% |
8,374 |
360,168,530 |
| 2024.06.20 |
42,655 |
195 |
+0.45% |
5,449 |
231,697,000 |
| 2024.06.19 |
42,460 |
140 |
-0.33% |
12,107 |
517,794,725 |
| 2024.06.18 |
42,600 |
235 |
+0.55% |
5,632 |
239,336,540 |
| 2024.06.17 |
42,365 |
570 |
+1.36% |
8,331 |
352,572,505 |
| 2024.06.14 |
41,795 |
590 |
+1.43% |
7,851 |
326,891,725 |
| 2024.06.13 |
41,205 |
490 |
-1.18% |
10,804 |
444,974,615 |