| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.04 | 3,965 | 35 | +0.89% | 23,689 | 92,858,675 |
| 2024.06.03 | 3,930 | 65 | -1.63% | 57,699 | 231,021,065 |
| 2024.05.31 | 3,995 | 55 | -1.36% | 19,120 | 76,903,470 |
| 2024.05.30 | 4,050 | 150 | -3.58% | 25,056 | 102,726,715 |
| 2024.05.29 | 4,200 | 125 | +3.06% | 110,968 | 461,477,705 |
| 2024.05.28 | 4,075 | 0 | 0.00% | 14,788 | 60,216,570 |
| 2024.05.27 | 4,075 | 80 | -1.93% | 21,140 | 86,193,395 |
| 2024.05.24 | 4,155 | 45 | -1.08% | 19,512 | 81,177,680 |
| 2024.05.23 | 4,200 | 30 | +0.71% | 21,840 | 90,357,655 |
| 2024.05.22 | 4,170 | 5 | -0.12% | 158,465 | 663,271,820 |