시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
9,930 |
60 |
-0.61% |
44,097 |
438,779,030 |
| 2024.05.21 |
9,990 |
130 |
-1.29% |
55,502 |
553,498,300 |
| 2024.05.20 |
10,120 |
30 |
-0.30% |
45,419 |
457,956,280 |
| 2024.05.17 |
10,150 |
260 |
-2.50% |
56,712 |
580,499,870 |
| 2024.05.16 |
10,410 |
30 |
-0.29% |
42,542 |
445,215,250 |
| 2024.05.14 |
10,440 |
30 |
+0.28% |
32,016 |
336,784,740 |
| 2024.05.13 |
10,410 |
240 |
-2.26% |
64,439 |
672,756,300 |
| 2024.05.10 |
10,650 |
250 |
-2.30% |
39,252 |
424,797,430 |
| 2024.05.09 |
10,900 |
140 |
-1.27% |
39,717 |
431,353,590 |
| 2024.05.08 |
11,040 |
10 |
-0.10% |
27,651 |
304,334,040 |