시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
33,950 |
700 |
-2.03% |
185,116 |
6,391,204,350 |
| 2024.05.16 |
34,650 |
800 |
+2.36% |
260,299 |
9,016,301,600 |
| 2024.05.14 |
33,850 |
50 |
-0.15% |
211,620 |
7,163,143,700 |
| 2024.05.13 |
33,900 |
1,300 |
-3.70% |
395,448 |
13,479,178,300 |
| 2024.05.10 |
35,200 |
2,300 |
-6.14% |
767,381 |
27,356,715,300 |
| 2024.05.09 |
37,500 |
750 |
-1.97% |
363,703 |
13,801,669,500 |
| 2024.05.08 |
38,250 |
50 |
+0.13% |
252,802 |
9,579,240,600 |
| 2024.05.07 |
38,200 |
1,500 |
+4.08% |
471,462 |
18,001,723,900 |
| 2024.05.03 |
36,700 |
50 |
-0.14% |
190,079 |
7,007,897,800 |
| 2024.05.02 |
36,750 |
700 |
-1.87% |
295,507 |
10,781,243,850 |