시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.02 |
9,000 |
520 |
-5.47% |
315,183 |
2,876,192,220 |
| 2024.07.01 |
9,520 |
0 |
0.00% |
250,416 |
2,353,045,840 |
| 2024.06.28 |
9,520 |
80 |
+0.84% |
265,115 |
2,514,862,120 |
| 2024.06.27 |
9,440 |
200 |
-2.08% |
646,284 |
6,284,284,030 |
| 2024.06.26 |
9,640 |
670 |
+7.46% |
3,105,001 |
31,072,469,680 |
| 2024.06.25 |
8,970 |
130 |
+1.47% |
105,330 |
941,713,430 |
| 2024.06.24 |
8,840 |
140 |
-1.56% |
109,738 |
976,392,610 |
| 2024.06.21 |
8,980 |
380 |
-4.06% |
163,778 |
1,490,362,670 |
| 2024.06.20 |
9,360 |
60 |
-0.64% |
160,576 |
1,491,729,100 |
| 2024.06.19 |
9,420 |
130 |
+1.39% |
178,729 |
1,681,003,220 |