| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 13,775 | 220 | +1.62% | 1,836 | 25,289,185 |
| 2024.05.16 | 13,555 | 170 | +1.27% | 2,550 | 34,409,965 |
| 2024.05.14 | 13,385 | 45 | +0.33% | 1,022 | 13,657,175 |
| 2024.05.13 | 13,340 | 95 | -0.71% | 2,201 | 29,518,750 |
| 2024.05.10 | 13,435 | 45 | -0.34% | 1,903 | 25,599,545 |
| 2024.05.09 | 13,480 | 75 | +0.55% | 4,994 | 67,268,380 |
| 2024.05.08 | 13,405 | 20 | +0.14% | 5,629 | 75,253,845 |
| 2024.05.07 | 13,385 | 125 | +0.94% | 3,482 | 46,630,335 |
| 2024.05.03 | 13,260 | 55 | -0.42% | 1,847 | 24,578,620 |
| 2024.05.02 | 13,315 | 65 | -0.49% | 13,164 | 175,554,740 |