시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
15,670 |
280 |
-1.76% |
157,984 |
2,470,255,380 |
| 2024.01.16 |
15,950 |
230 |
-1.43% |
153,279 |
2,442,279,780 |
| 2024.01.15 |
16,180 |
230 |
-1.41% |
111,248 |
1,799,723,540 |
| 2024.01.12 |
16,410 |
340 |
-2.03% |
132,337 |
2,163,794,350 |
| 2024.01.11 |
16,750 |
280 |
+1.70% |
133,494 |
2,199,353,990 |
| 2024.01.10 |
16,470 |
580 |
-3.41% |
191,549 |
3,189,133,140 |
| 2024.01.09 |
17,050 |
50 |
+0.29% |
119,198 |
2,025,613,380 |
| 2024.01.08 |
17,000 |
420 |
-2.42% |
124,004 |
2,117,251,670 |
| 2024.01.05 |
17,420 |
470 |
-2.63% |
141,848 |
2,487,317,300 |
| 2024.01.04 |
17,890 |
210 |
-1.17% |
166,371 |
2,934,237,100 |