시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
2,135 |
100 |
-4.48% |
2,398,290 |
5,133,367,870 |
| 2024.05.03 |
2,235 |
5 |
+0.22% |
1,723,353 |
3,813,317,760 |
| 2024.05.02 |
2,230 |
15 |
+0.67% |
1,918,999 |
4,276,100,790 |
| 2024.04.30 |
2,215 |
20 |
-0.90% |
2,293,278 |
5,063,261,945 |
| 2024.04.29 |
2,235 |
40 |
-1.76% |
2,625,946 |
5,879,080,645 |
| 2024.04.26 |
2,275 |
45 |
-1.94% |
2,577,023 |
5,870,912,130 |
| 2024.04.25 |
2,320 |
75 |
+3.34% |
2,434,814 |
5,611,624,545 |
| 2024.04.24 |
2,245 |
85 |
-3.65% |
1,706,613 |
3,828,815,020 |
| 2024.04.23 |
2,330 |
0 |
0.00% |
2,888,149 |
6,703,851,660 |
| 2024.04.22 |
2,330 |
60 |
-2.52% |
4,326,550 |
10,154,632,900 |