| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 2,010 | 15 | -0.75% | 76,587 | 153,962,820 |
| 2024.05.07 | 2,025 | 85 | -4.03% | 134,128 | 271,606,795 |
| 2024.05.03 | 2,110 | 0 | 0.00% | 12,259 | 25,794,335 |
| 2024.05.02 | 2,110 | 10 | +0.47% | 35,075 | 74,140,915 |
| 2024.04.30 | 2,100 | 15 | -0.71% | 43,355 | 90,419,330 |
| 2024.04.29 | 2,115 | 40 | -1.86% | 36,352 | 76,991,420 |
| 2024.04.26 | 2,155 | 40 | -1.83% | 41,879 | 90,155,110 |
| 2024.04.25 | 2,195 | 75 | +3.53% | 54,924 | 119,882,580 |
| 2024.04.24 | 2,120 | 90 | -4.08% | 88,244 | 187,563,145 |
| 2024.04.23 | 2,210 | 0 | 0.00% | 27,258 | 59,982,550 |