시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
9,230 |
330 |
-3.46% |
513,822 |
4,799,368,440 |
| 2024.06.03 |
9,560 |
30 |
+0.31% |
567,390 |
5,395,399,470 |
| 2024.05.31 |
9,530 |
10 |
+0.10% |
334,511 |
3,177,300,830 |
| 2024.05.30 |
9,520 |
380 |
-3.84% |
530,240 |
5,060,610,890 |
| 2024.05.29 |
9,900 |
0 |
0.00% |
710,839 |
7,167,806,250 |
| 2024.05.28 |
9,900 |
10 |
+0.10% |
1,009,936 |
10,186,318,360 |
| 2024.05.27 |
9,890 |
70 |
-0.71% |
650,218 |
6,388,178,930 |
| 2024.05.24 |
9,960 |
190 |
-1.88% |
424,545 |
4,237,595,460 |
| 2024.05.23 |
10,150 |
210 |
-2.03% |
673,849 |
6,951,015,180 |
| 2024.05.22 |
10,360 |
190 |
+1.86% |
606,551 |
6,242,735,900 |