| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.04 | 2,230 | 10 | -0.45% | 46,903 | 104,624,235 |
| 2024.06.03 | 2,240 | 120 | +5.66% | 323,573 | 734,643,265 |
| 2024.05.31 | 2,120 | 5 | +0.23% | 30,309 | 63,698,905 |
| 2024.05.30 | 2,115 | 5 | -0.24% | 30,443 | 64,415,540 |
| 2024.05.29 | 2,120 | 115 | -5.15% | 96,720 | 202,236,915 |
| 2024.05.28 | 2,235 | 130 | +6.17% | 145,319 | 330,413,750 |
| 2024.05.27 | 2,105 | 100 | -4.54% | 112,621 | 239,464,925 |
| 2024.05.24 | 2,205 | 0 | 0.00% | 11,656 | 25,631,405 |
| 2024.05.23 | 2,205 | 25 | -1.13% | 14,555 | 32,242,700 |
| 2024.05.22 | 2,230 | 0 | 0.00% | 33,617 | 74,043,845 |